Home Product Center Public Company Limited

Historical Price

Historical price from May 02, 2025 to Jun 13, 2025

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (15/05/2025 to 28/05/2025)	7.90	8.05	7.60	7.70	278,372,091	2,162,396,905
Previous 4 weeks (10/04/2025 to 14/05/2025)	8.85	9.20	7.75	7.90	709,419,001	5,922,982,565
Daily Historical Data
13/06/2025	7.05	7.10	6.75	6.80	31,763,987	218,166,789
12/06/2025	7.60	7.60	7.05	7.10	46,220,350	333,202,932
11/06/2025	7.60	7.70	7.60	7.65	12,197,564	93,312,764
10/06/2025	7.60	7.65	7.60	7.65	5,739,467	43,787,202
09/06/2025	7.60	7.65	7.60	7.65	10,648,179	81,230,601
06/06/2025	7.60	7.60	7.55	7.55	3,181,514	24,075,367
05/06/2025	7.70	7.70	7.55	7.60	13,064,760	99,507,251
04/06/2025	7.70	7.75	7.60	7.65	21,433,699	164,205,227
30/05/2025	7.75	7.80	7.65	7.70	34,713,731	267,215,526
29/05/2025	7.75	7.85	7.75	7.80	21,533,118	167,799,619
28/05/2025	7.70	7.85	7.65	7.70	33,962,105	264,093,334
27/05/2025	7.70	7.75	7.60	7.65	19,860,293	151,987,952
26/05/2025	7.65	7.75	7.65	7.70	15,373,822	118,340,181
23/05/2025	7.65	7.75	7.65	7.70	14,232,114	109,500,414
22/05/2025	7.65	7.70	7.60	7.65	25,761,266	196,869,403
21/05/2025	7.85	7.90	7.60	7.65	60,878,629	469,174,917
20/05/2025	7.90	7.90	7.80	7.85	31,067,977	243,752,972
19/05/2025	7.85	7.90	7.80	7.85	14,033,387	109,975,816
16/05/2025	7.90	8.05	7.80	7.90	36,769,833	290,801,072
15/05/2025	7.90	7.95	7.80	7.90	26,432,665	207,900,844
14/05/2025	8.00	8.00	7.85	7.90	17,452,494	137,802,913
13/05/2025	8.05	8.10	8.00	8.00	27,434,821	221,105,599
09/05/2025	7.90	8.00	7.80	7.90	34,079,810	269,371,743
08/05/2025	7.90	7.95	7.75	7.80	39,288,530	307,282,637
07/05/2025	7.90	7.95	7.75	7.85	59,103,245	465,015,289
06/05/2025	8.40	8.40	7.80	7.95	92,989,856	744,907,955
02/05/2025	8.55	8.60	8.35	8.40	13,838,562	116,789,354

Remark : Volume from SET main board.

Stock Quotes

Updated: 13 June 2025 16:43

HMPRO

6.80

-0.30 (-4.23%)

Currency: THB

Volume (Shares):

31,763,987

Open

7.05

Prior

7.10

Sell Price / Volume (Shares)

6.80 / 3,018,600

Bid Price / Volume (Shares)

6.75 / 4,416,100

Day's Range

6.75 - 7.10

52 Weeks' Range

6.75 - 11.10

Chart Type

Line Candlestick OHLC

Investment Calculator