Home Product Center Public Company Limited

Historical Price

Historical price from Nov 03, 2025 to Dec 24, 2025

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (25/11/2025 to 09/12/2025)	6.05	6.55	6.05	6.20	364,104,869	2,298,094,464
Previous 4 weeks (28/10/2025 to 24/11/2025)	6.80	6.80	5.75	5.95	738,275,095	4,534,879,335
Daily Historical Data
24/12/2025	6.70	6.85	6.65	6.75	21,173,686	143,116,714
23/12/2025	6.40	6.85	6.35	6.75	60,436,643	405,638,791
22/12/2025	6.35	6.50	6.25	6.45	46,045,452	294,307,434
19/12/2025	6.20	6.35	6.20	6.30	27,942,433	175,484,997
18/12/2025	6.25	6.40	6.15	6.20	30,786,677	192,828,446
17/12/2025	6.35	6.40	6.25	6.25	19,724,902	124,834,535
16/12/2025	6.30	6.40	6.25	6.35	10,242,207	64,844,706
15/12/2025	6.30	6.40	6.20	6.40	14,407,706	91,063,735
12/12/2025	6.10	6.40	6.05	6.35	37,785,231	235,363,634
11/12/2025	6.20	6.20	6.05	6.15	19,607,648	119,625,968
09/12/2025	6.25	6.25	6.05	6.20	41,999,051	258,830,612
08/12/2025	6.30	6.40	6.25	6.30	24,796,993	156,577,619
04/12/2025	6.40	6.45	6.30	6.40	17,990,587	114,546,777
03/12/2025	6.40	6.45	6.30	6.45	17,492,363	111,574,922
02/12/2025	6.50	6.50	6.35	6.40	17,004,662	108,754,682
01/12/2025	6.40	6.55	6.35	6.45	34,351,873	221,692,911
28/11/2025	6.30	6.45	6.25	6.40	55,432,022	353,182,819
27/11/2025	6.40	6.40	6.15	6.25	31,339,223	197,691,753
26/11/2025	6.45	6.45	6.25	6.40	61,673,834	391,168,241
25/11/2025	6.05	6.30	6.05	6.25	62,024,261	384,074,128
24/11/2025	5.85	6.05	5.85	5.95	44,175,572	263,745,905
21/11/2025	5.80	5.85	5.75	5.80	32,768,502	189,950,980
20/11/2025	5.85	5.95	5.80	5.80	20,216,463	118,518,505
19/11/2025	5.85	5.90	5.75	5.85	22,686,714	132,064,629
18/11/2025	5.90	5.95	5.80	5.85	35,539,234	209,023,090
17/11/2025	5.95	6.00	5.80	6.00	29,655,862	175,396,176
14/11/2025	5.90	5.95	5.80	5.90	16,534,715	97,301,171
13/11/2025	5.95	6.00	5.80	5.90	56,567,454	332,444,194
12/11/2025	6.20	6.25	5.85	5.90	80,515,803	481,272,231
11/11/2025	6.30	6.40	6.15	6.20	25,112,549	156,681,853
10/11/2025	6.10	6.35	6.05	6.25	35,236,650	219,807,494
07/11/2025	6.15	6.20	6.05	6.05	32,513,192	198,118,669
06/11/2025	6.10	6.25	6.05	6.15	29,563,724	181,377,665
05/11/2025	6.15	6.20	6.05	6.10	38,196,368	232,647,888
04/11/2025	6.45	6.50	6.15	6.20	68,823,364	432,950,478
03/11/2025	6.55	6.60	6.45	6.45	20,821,078	135,712,580

Remark : Volume from SET main board.

Stock Quotes

Updated: 25 December 2025 16:08

HMPRO

6.55

-0.20 (-2.96%)

Currency: THB

Volume (Shares):

15,824,848

Open

6.70

Prior

6.75

Sell Price / Volume (Shares)

6.55 / 1,754,600

Bid Price / Volume (Shares)

6.50 / 2,179,900

Day's Range

6.50 - 6.70

52 Weeks' Range

5.70 - 9.80

Chart Type

Line Candlestick OHLC

Investment Calculator