Home Product Center Public Company Limited

Historical Price

Historical price from Oct 01, 2024 to Nov 20, 2024

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (24/10/2024 to 06/11/2024)	10.10	10.20	9.25	9.80	403,418,151	3,896,036,065
Previous 4 weeks (24/09/2024 to 22/10/2024)	10.50	11.00	10.10	10.20	756,329,349	7,975,727,730
Daily Historical Data
20/11/2024	9.70	9.80	9.50	9.65	21,012,629	202,854,965
19/11/2024	9.75	9.75	9.60	9.65	17,962,685	165,646,510
18/11/2024	9.45	9.80	9.45	9.70	21,222,804	204,817,840
15/11/2024	9.40	9.50	9.30	9.40	16,109,596	151,472,525
14/11/2024	9.30	9.55	9.30	9.45	25,626,185	242,206,940
13/11/2024	9.40	9.50	9.25	9.30	19,422,868	181,377,095
12/11/2024	9.65	9.70	9.35	9.45	49,149,325	463,272,625
11/11/2024	9.80	9.80	9.60	9.70	15,687,206	152,053,375
08/11/2024	9.80	9.85	9.65	9.70	15,985,331	155,390,880
07/11/2024	9.85	9.95	9.75	9.75	20,667,260	203,579,560
06/11/2024	9.85	9.95	9.75	9.80	48,945,499	481,431,930
05/11/2024	9.55	9.90	9.50	9.80	29,514,873	287,700,185
04/11/2024	9.60	9.65	9.50	9.50	13,361,742	127,886,300
01/11/2024	9.45	9.70	9.45	9.55	23,259,956	222,536,565
31/10/2024	9.30	9.65	9.25	9.55	32,137,831	305,743,180
30/10/2024	9.55	9.60	9.25	9.30	32,489,055	305,169,460
29/10/2024	9.60	9.90	9.60	9.65	39,722,570	385,141,130
28/10/2024	9.55	9.75	9.35	9.50	56,954,489	542,148,725
25/10/2024	9.80	9.85	9.50	9.55	69,918,561	673,044,660
24/10/2024	10.10	10.20	9.70	9.75	57,113,575	565,233,930
22/10/2024	10.30	10.40	10.10	10.20	41,676,861	424,334,800
21/10/2024	10.50	10.60	10.30	10.40	24,405,760	254,844,170
18/10/2024	10.40	10.60	10.40	10.50	31,265,752	327,144,740
17/10/2024	10.60	10.70	10.40	10.40	19,783,766	208,111,210
16/10/2024	10.40	10.70	10.40	10.50	23,965,349	252,354,980
15/10/2024	10.60	10.70	10.40	10.50	23,113,008	243,408,120
11/10/2024	10.70	10.80	10.50	10.50	20,590,259	218,809,270
10/10/2024	10.70	10.70	10.60	10.60	21,600,810	230,184,590
09/10/2024	10.70	10.70	10.50	10.70	20,029,200	212,701,200
08/10/2024	10.50	10.70	10.40	10.70	39,114,828	414,580,940
07/10/2024	10.50	10.70	10.40	10.70	30,724,891	324,338,590
04/10/2024	10.40	10.50	10.20	10.50	42,739,864	443,528,710
03/10/2024	10.60	10.70	10.40	10.40	43,857,069	460,231,080
02/10/2024	10.60	10.70	10.50	10.60	32,479,585	344,240,170
01/10/2024	10.50	10.80	10.50	10.70	41,226,436	440,499,860

Remark : Volume from SET main board.

Stock Quotes

Updated: 21 November 2024 14:28

HMPRO

9.75

+0.10 (1.04%)

Currency: THB

Volume (Shares):

13,310,459

Open

9.80

Prior

9.65

Sell Price / Volume (Shares)

9.80 / 1,660,400

Bid Price / Volume (Shares)

9.75 / 775,900

Day's Range

9.75 - 9.90

52 Weeks' Range

7.65 - 12.30

Chart Type

Line Candlestick OHLC

Investment Calculator