IR Home Information Inquiry call center 1284
TH

Stock Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 03, 2025 to Dec 02, 2025

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(05/11/2025 to 18/11/2025)		 6.15 6.40 5.80 5.85 379,435,551 2,284,070,431
Previous 4 weeks
(06/10/2025 to 04/11/2025)		 7.25 7.60 6.15 6.20 616,800,037 4,236,677,630
Daily Historical Data
02/12/2025 6.50 6.50 6.35 6.40 17,004,662 108,754,682
01/12/2025 6.40 6.55 6.35 6.45 34,351,873 221,692,911
28/11/2025 6.30 6.45 6.25 6.40 55,432,022 353,182,819
27/11/2025 6.40 6.40 6.15 6.25 31,339,223 197,691,753
26/11/2025 6.45 6.45 6.25 6.40 61,673,834 391,168,241
25/11/2025 6.05 6.30 6.05 6.25 62,024,261 384,074,128
24/11/2025 5.85 6.05 5.85 5.95 44,175,572 263,745,905
21/11/2025 5.80 5.85 5.75 5.80 32,768,502 189,950,980
20/11/2025 5.85 5.95 5.80 5.80 20,216,463 118,518,505
19/11/2025 5.85 5.90 5.75 5.85 22,686,714 132,064,629
18/11/2025 5.90 5.95 5.80 5.85 35,539,234 209,023,090
17/11/2025 5.95 6.00 5.80 6.00 29,655,862 175,396,176
14/11/2025 5.90 5.95 5.80 5.90 16,534,715 97,301,171
13/11/2025 5.95 6.00 5.80 5.90 56,567,454 332,444,194
12/11/2025 6.20 6.25 5.85 5.90 80,515,803 481,272,231
11/11/2025 6.30 6.40 6.15 6.20 25,112,549 156,681,853
10/11/2025 6.10 6.35 6.05 6.25 35,236,650 219,807,494
07/11/2025 6.15 6.20 6.05 6.05 32,513,192 198,118,669
06/11/2025 6.10 6.25 6.05 6.15 29,563,724 181,377,665
05/11/2025 6.15 6.20 6.05 6.10 38,196,368 232,647,888
04/11/2025 6.45 6.50 6.15 6.20 68,823,364 432,950,478
03/11/2025 6.55 6.60 6.45 6.45 20,821,078 135,712,580

Remark : Volume from SET main board.

Stock Quotes

Updated: 03 December 2025 16:37

HMPRO

6.45

+0.05 (0.78%)

Currency: THB

Volume (Shares):

17,492,363

Open

6.40

Prior

6.40

Sell Price / Volume (Shares)

6.45 / 2,641,700

Bid Price / Volume (Shares)

6.40 / 120,600

Day's Range

6.30 - 6.45

52 Weeks' Range

5.70 - 9.90

Chart Type

Investment Calculator

Updated: 03 December 2025 16:37

HMPRO

6.45

+0.05 (0.78%)

Currency: THB

Volume (Shares):

17,492,363

Open

6.40

Prior

6.40

Sell Price / Volume (Shares)

6.45 / 2,641,700

Bid Price / Volume (Shares)

6.40 / 120,600

Day's Range

6.30 - 6.45

52 Weeks' Range

5.70 - 9.90

 

To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".

No. of shares
Commission
Buy Price
Minimum Commission
Sell Price
VAT

 

Investment
Initial Investment Baht
Commission + VAT 7% Baht
Commission Baht
VAT 7% Baht
Net Investment Baht

Return
Gross Return Baht
Commission + VAT 7% Baht
Commission Baht
VAT 7% Baht
Net Return Baht

Profit & Loss
Gross Profit (Loss) Baht
Net Profit (Loss) Baht
Return your investment %