IR Home Information Inquiry call center 1284
TH

Stock Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 02, 2024 to Jan 24, 2025

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(26/12/2024 to 10/01/2025)		 9.75 9.80 8.85 9.00 250,112,814 2,344,151,305
Previous 4 weeks
(26/11/2024 to 25/12/2024)		 9.80 9.90 8.70 9.70 518,646,369 4,867,683,390
Daily Historical Data
24/01/2025 8.70 8.95 8.70 8.90 14,803,916 130,909,715
23/01/2025 8.95 8.95 8.60 8.65 15,202,293 132,311,780
22/01/2025 9.05 9.15 8.95 8.95 10,956,234 98,736,095
21/01/2025 8.80 9.15 8.80 9.05 25,506,940 228,962,345
20/01/2025 9.10 9.20 8.80 8.90 20,363,828 181,570,845
17/01/2025 9.05 9.25 9.00 9.05 22,442,586 204,316,705
16/01/2025 8.85 9.30 8.80 9.10 54,682,211 497,578,990
15/01/2025 8.45 8.85 8.45 8.75 27,589,912 238,923,815
14/01/2025 8.95 8.95 8.40 8.45 56,395,788 483,330,200
13/01/2025 8.90 8.95 8.65 8.80 41,745,603 367,847,200
10/01/2025 9.05 9.20 8.85 9.00 42,089,687 378,609,100
09/01/2025 9.40 9.45 8.95 9.00 37,406,499 341,217,875
08/01/2025 9.60 9.65 9.40 9.50 20,954,928 199,576,825
07/01/2025 9.40 9.80 9.35 9.70 33,167,573 319,045,135
06/01/2025 9.45 9.45 9.25 9.30 14,605,639 136,336,295
03/01/2025 9.40 9.50 9.30 9.40 16,320,332 153,527,620
02/01/2025 9.35 9.55 9.20 9.35 26,685,710 249,364,055
30/12/2024 9.70 9.70 9.35 9.40 17,301,681 163,749,770
27/12/2024 9.70 9.75 9.55 9.65 19,315,402 186,639,140
26/12/2024 9.75 9.80 9.60 9.65 22,265,363 216,085,490
25/12/2024 9.65 9.80 9.60 9.70 21,514,755 208,657,405
24/12/2024 9.50 9.75 9.50 9.65 24,281,586 228,198,565
23/12/2024 9.30 9.55 9.30 9.45 33,007,944 311,774,690
20/12/2024 8.90 9.40 8.75 9.25 75,412,629 686,430,755
19/12/2024 9.05 9.10 8.70 8.90 53,733,088 477,458,640
18/12/2024 9.45 9.45 9.00 9.30 59,715,725 546,018,295
17/12/2024 9.60 9.70 9.40 9.45 19,226,246 183,095,980
16/12/2024 9.70 9.70 9.50 9.65 17,430,805 167,442,375
13/12/2024 9.65 9.80 9.55 9.75 17,533,019 170,030,110
12/12/2024 9.75 9.85 9.65 9.70 10,750,439 104,466,865
11/12/2024 9.65 9.85 9.60 9.75 13,028,415 127,026,880
09/12/2024 9.65 9.80 9.60 9.65 16,218,771 157,236,150
06/12/2024 9.70 9.85 9.65 9.70 13,571,219 132,099,185
04/12/2024 9.80 9.90 9.70 9.70 13,688,729 133,524,715
03/12/2024 9.70 9.90 9.70 9.90 24,128,578 230,714,025
02/12/2024 9.45 9.70 9.40 9.65 15,656,183 149,780,790

Remark : Volume from SET main board.

Stock Quotes

Updated: 27 January 2025 16:08

HMPRO

8.95

+0.05 (0.56%)

Currency: THB

Volume (Shares):

7,228,031

Open

8.90

Prior

8.90

Sell Price / Volume (Shares)

8.95 / 1,219,200

Bid Price / Volume (Shares)

8.90 / 1,421,000

Day's Range

8.80 - 9.00

52 Weeks' Range

7.65 - 11.60

Chart Type

Investment Calculator

Updated: 27 January 2025 16:08

HMPRO

8.95

+0.05 (0.56%)

Currency: THB

Volume (Shares):

7,228,031

Open

8.90

Prior

8.90

Sell Price / Volume (Shares)

8.95 / 1,219,200

Bid Price / Volume (Shares)

8.90 / 1,421,000

Day's Range

8.80 - 9.00

52 Weeks' Range

7.65 - 11.60

 

To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".

No. of shares
Commission
Buy Price
Minimum Commission
Sell Price
VAT

 

Investment
Initial Investment Baht
Commission + VAT 7% Baht
Commission Baht
VAT 7% Baht
Net Investment Baht

Return
Gross Return Baht
Commission + VAT 7% Baht
Commission Baht
VAT 7% Baht
Net Return Baht

Profit & Loss
Gross Profit (Loss) Baht
Net Profit (Loss) Baht
Return your investment %