Home Product Center Public Company Limited

Historical Price

Historical price from Nov 01, 2024 to Dec 04, 2024

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (07/11/2024 to 20/11/2024)	9.85	9.95	9.25	9.65	222,845,889	2,122,672,315
Previous 4 weeks (08/10/2024 to 06/11/2024)	10.50	10.80	9.25	9.80	668,963,744	6,682,510,085
Daily Historical Data
04/12/2024	9.80	9.90	9.70	9.70	13,688,729	133,524,715
03/12/2024	9.70	9.90	9.70	9.90	24,128,578	230,714,025
02/12/2024	9.45	9.70	9.40	9.65	15,656,183	149,780,790
29/11/2024	9.35	9.65	9.35	9.45	23,348,540	221,598,090
28/11/2024	9.40	9.50	9.30	9.35	28,808,465	269,817,700
27/11/2024	9.60	9.65	9.40	9.50	17,477,244	166,201,540
26/11/2024	9.80	9.90	9.65	9.65	20,113,989	196,110,635
25/11/2024	9.85	9.90	9.70	9.90	28,969,181	285,170,530
22/11/2024	9.75	9.85	9.65	9.80	20,178,766	197,275,140
21/11/2024	9.80	9.90	9.75	9.75	20,938,055	205,018,885
20/11/2024	9.70	9.80	9.50	9.65	21,012,629	202,854,965
19/11/2024	9.75	9.75	9.60	9.65	17,962,685	165,646,510
18/11/2024	9.45	9.80	9.45	9.70	21,222,804	204,817,840
15/11/2024	9.40	9.50	9.30	9.40	16,109,596	151,472,525
14/11/2024	9.30	9.55	9.30	9.45	25,626,185	242,206,940
13/11/2024	9.40	9.50	9.25	9.30	19,422,868	181,377,095
12/11/2024	9.65	9.70	9.35	9.45	49,149,325	463,272,625
11/11/2024	9.80	9.80	9.60	9.70	15,687,206	152,053,375
08/11/2024	9.80	9.85	9.65	9.70	15,985,331	155,390,880
07/11/2024	9.85	9.95	9.75	9.75	20,667,260	203,579,560
06/11/2024	9.85	9.95	9.75	9.80	48,945,499	481,431,930
05/11/2024	9.55	9.90	9.50	9.80	29,514,873	287,700,185
04/11/2024	9.60	9.65	9.50	9.50	13,361,742	127,886,300
01/11/2024	9.45	9.70	9.45	9.55	23,259,956	222,536,565

Remark : Volume from SET main board.

Stock Quotes

Updated: 04 December 2024 16:39

HMPRO

9.70

-0.20 (-2.02%)

Currency: THB

Volume (Shares):

13,688,729

Open

9.80

Prior

9.90

Sell Price / Volume (Shares)

9.75 / 425,900

Bid Price / Volume (Shares)

9.70 / 463,200

Day's Range

9.70 - 9.90

52 Weeks' Range

7.65 - 12.30

Chart Type

Line Candlestick OHLC

Investment Calculator