Home Product Center Public Company Limited

Historical Price

Historical price from Dec 01, 2025 to Jan 15, 2026

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (16/12/2025 to 29/12/2025)	6.30	6.85	6.15	6.50	281,274,753	1,827,884,908
Previous 4 weeks (14/11/2025 to 15/12/2025)	5.90	6.55	5.75	6.40	637,482,516	3,930,148,257
Daily Historical Data
15/01/2026	6.25	6.60	6.25	6.50	27,648,511	178,938,391
14/01/2026	6.20	6.35	6.20	6.25	13,825,560	86,750,419
13/01/2026	6.50	6.55	6.10	6.15	47,714,026	296,648,848
12/01/2026	6.65	6.70	6.40	6.45	32,908,250	213,256,847
09/01/2026	6.65	6.70	6.60	6.65	16,868,354	112,252,630
08/01/2026	6.70	6.75	6.60	6.65	21,817,768	145,377,603
07/01/2026	6.65	6.75	6.65	6.65	16,476,014	110,198,037
06/01/2026	6.60	6.65	6.50	6.65	12,694,666	83,589,396
05/01/2026	6.70	6.75	6.55	6.60	25,656,915	170,206,166
30/12/2025	6.60	6.65	6.50	6.65	10,288,942	67,877,790
29/12/2025	6.55	6.65	6.50	6.50	27,112,480	178,096,430
26/12/2025	6.60	6.60	6.45	6.55	17,162,124	113,052,284
25/12/2025	6.70	6.70	6.50	6.60	20,648,149	135,680,571
24/12/2025	6.70	6.85	6.65	6.75	21,173,686	143,116,714
23/12/2025	6.40	6.85	6.35	6.75	60,436,643	405,638,791
22/12/2025	6.35	6.50	6.25	6.45	46,045,452	294,307,434
19/12/2025	6.20	6.35	6.20	6.30	27,942,433	175,484,997
18/12/2025	6.25	6.40	6.15	6.20	30,786,677	192,828,446
17/12/2025	6.35	6.40	6.25	6.25	19,724,902	124,834,535
16/12/2025	6.30	6.40	6.25	6.35	10,242,207	64,844,706
15/12/2025	6.30	6.40	6.20	6.40	14,407,706	91,063,735
12/12/2025	6.10	6.40	6.05	6.35	37,785,231	235,363,634
11/12/2025	6.20	6.20	6.05	6.15	19,607,648	119,625,968
09/12/2025	6.25	6.25	6.05	6.20	41,999,051	258,830,612
08/12/2025	6.30	6.40	6.25	6.30	24,796,993	156,577,619
04/12/2025	6.40	6.45	6.30	6.40	17,990,587	114,546,777
03/12/2025	6.40	6.45	6.30	6.45	17,492,363	111,574,922
02/12/2025	6.50	6.50	6.35	6.40	17,004,662	108,754,682
01/12/2025	6.40	6.55	6.35	6.45	34,351,873	221,692,911

Remark : Volume from SET main board.

Stock Quotes

Updated: 16 January 2026 12:33

HMPRO

6.75

+0.25 (3.85%)

Currency: THB

Volume (Shares):

24,374,040

Open

6.55

Prior

6.50

Sell Price / Volume (Shares)

6.75 / 2,433,600

Bid Price / Volume (Shares)

6.70 / 1,290,600

Day's Range

6.50 - 6.75

52 Weeks' Range

5.70 - 9.30

Chart Type

Line Candlestick OHLC

Investment Calculator