IR Home Information Inquiry call center 1284
TH

Stock Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 02, 2026 to Apr 20, 2026

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(18/03/2026 to 31/03/2026)		 6.25 6.30 5.85 6.15 385,885,358 2,345,343,407
Previous 4 weeks
(17/02/2026 to 17/03/2026)		 7.00 7.55 6.10 6.20 1,266,408,575 8,669,235,649
Daily Historical Data
20/04/2026 6.35 6.40 6.30 6.30 27,638,431 175,238,019
17/04/2026 6.35 6.35 6.20 6.30 14,296,512 89,650,953
16/04/2026 6.35 6.40 6.30 6.35 20,076,795 127,461,769
10/04/2026 6.25 6.30 6.20 6.30 17,755,805 111,210,683
09/04/2026 6.35 6.35 6.25 6.30 17,065,423 107,522,866
08/04/2026 6.40 6.45 6.35 6.40 25,018,569 159,713,699
07/04/2026 6.25 6.35 6.15 6.30 25,517,088 160,364,289
03/04/2026 6.30 6.30 6.20 6.20 17,919,257 111,870,919
02/04/2026 6.25 6.30 6.20 6.25 36,048,616 225,327,908
01/04/2026 6.35 6.40 6.25 6.30 42,381,641 268,209,583
31/03/2026 6.10 6.20 6.05 6.15 39,469,743 241,921,597
30/03/2026 6.00 6.15 5.95 6.10 49,090,874 297,171,545
27/03/2026 6.10 6.15 6.00 6.05 47,304,717 287,115,250
26/03/2026 6.10 6.10 5.95 6.10 25,333,352 153,014,039
25/03/2026 6.10 6.25 6.05 6.20 35,041,335 216,322,554
24/03/2026 6.05 6.10 5.95 6.05 38,490,065 231,445,944
23/03/2026 5.90 6.00 5.85 5.95 43,235,268 255,782,632
20/03/2026 6.15 6.15 6.05 6.10 24,237,813 147,719,356
19/03/2026 6.15 6.20 6.00 6.05 49,412,464 300,825,804
18/03/2026 6.25 6.30 6.20 6.25 34,269,727 214,024,686
17/03/2026 6.20 6.30 6.20 6.20 25,825,169 161,229,636
16/03/2026 6.25 6.30 6.15 6.15 28,457,434 176,348,367
13/03/2026 6.35 6.40 6.15 6.30 55,894,719 349,467,024
12/03/2026 6.30 6.50 6.20 6.45 31,874,207 202,053,012
11/03/2026 6.40 6.50 6.30 6.35 36,376,536 232,852,701
10/03/2026 6.50 6.50 6.30 6.35 59,159,983 378,417,714
09/03/2026 6.10 6.45 6.10 6.45 55,345,603 346,454,972
06/03/2026 6.55 6.60 6.40 6.55 43,786,971 283,481,052
05/03/2026 6.80 6.80 6.35 6.65 95,313,533 620,787,409
04/03/2026 6.50 6.65 6.15 6.60 147,092,135 942,730,999
02/03/2026 7.00 7.20 6.95 7.05 76,210,605 537,798,386

Remark : Volume from SET main board.

Stock Quotes

Updated: 21 April 2026 12:16

HMPRO

6.35

+0.05 (0.79%)

Currency: THB

Volume (Shares):

19,082,764

Open

6.35

Prior

6.30

Sell Price / Volume (Shares)

6.35 / 4,605,000

Bid Price / Volume (Shares)

6.30 / 2,118,700

Day's Range

6.25 - 6.40

52 Weeks' Range

5.70 - 9.20

Chart Type

Investment Calculator

Updated: 21 April 2026 12:16

HMPRO

6.35

+0.05 (0.79%)

Currency: THB

Volume (Shares):

19,082,764

Open

6.35

Prior

6.30

Sell Price / Volume (Shares)

6.35 / 4,605,000

Bid Price / Volume (Shares)

6.30 / 2,118,700

Day's Range

6.25 - 6.40

52 Weeks' Range

5.70 - 9.20

 

To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".

No. of shares
Commission
Buy Price
Minimum Commission
Sell Price
VAT

 

Investment
Initial Investment Baht
Commission + VAT 7% Baht
Commission Baht
VAT 7% Baht
Net Investment Baht

Return
Gross Return Baht
Commission + VAT 7% Baht
Commission Baht
VAT 7% Baht
Net Return Baht

Profit & Loss
Gross Profit (Loss) Baht
Net Profit (Loss) Baht
Return your investment %