IR Home Information Inquiry call center 1284
TH

Stock Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 01, 2025 to Sep 05, 2025

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(07/08/2025 to 22/08/2025)		 7.20 7.25 6.60 7.05 738,816,954 5,153,446,281
Previous 4 weeks
(08/07/2025 to 06/08/2025)		 6.45 7.85 6.35 7.15 1,038,625,128 7,373,194,118
Daily Historical Data
05/09/2025 7.70 7.85 7.65 7.70 32,428,215 251,290,434
04/09/2025 7.60 7.80 7.60 7.65 48,932,289 377,308,272
03/09/2025 7.55 7.95 7.50 7.65 96,502,200 742,222,981
02/09/2025 7.60 7.70 7.45 7.55 66,044,051 499,306,228
01/09/2025 7.10 7.65 7.05 7.55 120,100,363 896,341,678
29/08/2025 7.20 7.25 7.05 7.10 73,325,510 523,105,414
28/08/2025 7.30 7.35 7.15 7.20 38,643,871 279,069,771
27/08/2025 7.35 7.55 7.25 7.35 78,558,386 582,120,076
26/08/2025 7.20 7.40 7.05 7.25 543,896,458 3,940,490,601
25/08/2025 7.15 7.25 7.05 7.20 93,550,004 670,281,411
22/08/2025 7.00 7.05 6.90 7.05 57,058,977 398,513,011
21/08/2025 7.15 7.15 6.90 6.95 75,572,967 527,830,290
20/08/2025 7.05 7.15 7.00 7.15 78,083,674 551,881,880
19/08/2025 6.95 7.20 6.95 7.15 59,336,398 420,032,972
18/08/2025 6.90 7.10 6.90 6.95 62,057,079 436,485,252
15/08/2025 7.05 7.10 6.85 6.85 50,568,262 350,336,942
14/08/2025 7.10 7.15 7.00 7.05 47,822,324 337,481,722
13/08/2025 7.10 7.15 6.90 7.10 79,269,021 557,947,955
08/08/2025 6.85 7.00 6.60 7.00 166,963,023 1,133,256,412
07/08/2025 7.20 7.25 6.95 7.00 62,085,229 439,679,845
06/08/2025 6.95 7.20 6.95 7.15 90,029,288 638,635,012
05/08/2025 7.10 7.10 6.80 6.95 82,323,691 570,470,893
04/08/2025 6.95 7.05 6.85 7.00 29,580,955 205,561,610
01/08/2025 7.20 7.35 7.00 7.00 46,676,541 333,084,854

Remark : Volume from SET main board.

Stock Quotes

Updated: 05 September 2025 16:37

HMPRO

7.70

+0.05 (0.65%)

Currency: THB

Volume (Shares):

32,428,215

Open

7.70

Prior

7.65

Sell Price / Volume (Shares)

7.75 / 470,100

Bid Price / Volume (Shares)

7.70 / 1,109,400

Day's Range

7.65 - 7.85

52 Weeks' Range

5.70 - 11.10

Chart Type

Investment Calculator

Updated: 05 September 2025 16:37

HMPRO

7.70

+0.05 (0.65%)

Currency: THB

Volume (Shares):

32,428,215

Open

7.70

Prior

7.65

Sell Price / Volume (Shares)

7.75 / 470,100

Bid Price / Volume (Shares)

7.70 / 1,109,400

Day's Range

7.65 - 7.85

52 Weeks' Range

5.70 - 11.10

 

To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".

No. of shares
Commission
Buy Price
Minimum Commission
Sell Price
VAT

 

Investment
Initial Investment Baht
Commission + VAT 7% Baht
Commission Baht
VAT 7% Baht
Net Investment Baht

Return
Gross Return Baht
Commission + VAT 7% Baht
Commission Baht
VAT 7% Baht
Net Return Baht

Profit & Loss
Gross Profit (Loss) Baht
Net Profit (Loss) Baht
Return your investment %