IR Home Information Inquiry call center 1284
TH

Stock Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 02, 2026 to Mar 31, 2026

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(04/03/2026 to 17/03/2026)		 6.50 6.80 6.10 6.20 579,126,290 3,693,822,886
Previous 4 weeks
(03/02/2026 to 02/03/2026)		 6.80 7.55 6.70 7.05 1,354,744,552 9,593,725,240
Daily Historical Data
31/03/2026 6.10 6.20 6.05 6.15 39,469,743 241,921,597
30/03/2026 6.00 6.15 5.95 6.10 49,090,874 297,171,545
27/03/2026 6.10 6.15 6.00 6.05 47,304,717 287,115,250
26/03/2026 6.10 6.10 5.95 6.10 25,333,352 153,014,039
25/03/2026 6.10 6.25 6.05 6.20 35,041,335 216,322,554
24/03/2026 6.05 6.10 5.95 6.05 38,490,065 231,445,944
23/03/2026 5.90 6.00 5.85 5.95 43,235,268 255,782,632
20/03/2026 6.15 6.15 6.05 6.10 24,237,813 147,719,356
19/03/2026 6.15 6.20 6.00 6.05 49,412,464 300,825,804
18/03/2026 6.25 6.30 6.20 6.25 34,269,727 214,024,686
17/03/2026 6.20 6.30 6.20 6.20 25,825,169 161,229,636
16/03/2026 6.25 6.30 6.15 6.15 28,457,434 176,348,367
13/03/2026 6.35 6.40 6.15 6.30 55,894,719 349,467,024
12/03/2026 6.30 6.50 6.20 6.45 31,874,207 202,053,012
11/03/2026 6.40 6.50 6.30 6.35 36,376,536 232,852,701
10/03/2026 6.50 6.50 6.30 6.35 59,159,983 378,417,714
09/03/2026 6.10 6.45 6.10 6.45 55,345,603 346,454,972
06/03/2026 6.55 6.60 6.40 6.55 43,786,971 283,481,052
05/03/2026 6.80 6.80 6.35 6.65 95,313,533 620,787,409
04/03/2026 6.50 6.65 6.15 6.60 147,092,135 942,730,999
02/03/2026 7.00 7.20 6.95 7.05 76,210,605 537,798,386
27/02/2026 7.35 7.50 7.30 7.40 74,010,435 548,222,383
26/02/2026 7.30 7.45 7.20 7.35 59,493,313 438,236,409
25/02/2026 7.10 7.30 7.10 7.25 59,039,250 425,358,645
24/02/2026 7.05 7.10 7.00 7.10 32,905,863 232,259,250
23/02/2026 7.25 7.30 7.00 7.15 74,901,561 535,055,956
20/02/2026 7.50 7.50 7.15 7.25 86,758,900 630,861,687
19/02/2026 7.40 7.55 7.35 7.50 75,637,821 564,486,386
18/02/2026 7.25 7.40 7.20 7.30 83,468,796 607,851,914
17/02/2026 7.00 7.15 6.85 7.15 64,855,741 455,281,747
16/02/2026 7.05 7.05 6.85 7.00 56,887,240 394,246,897
13/02/2026 7.05 7.20 7.00 7.05 90,091,837 637,444,305
12/02/2026 6.80 7.05 6.80 7.00 95,947,498 668,888,630
11/02/2026 6.90 6.90 6.75 6.80 76,698,879 524,262,085
10/02/2026 6.95 7.00 6.85 6.90 92,461,705 638,509,746
09/02/2026 7.00 7.05 6.85 6.85 120,433,831 835,419,954
06/02/2026 6.80 6.90 6.75 6.80 34,504,751 234,714,781
05/02/2026 6.75 6.90 6.70 6.80 28,674,491 194,861,117
04/02/2026 6.85 6.85 6.70 6.75 32,343,798 219,081,254
03/02/2026 6.80 6.95 6.80 6.85 39,418,237 270,883,708
02/02/2026 6.85 6.90 6.65 6.85 71,472,944 483,198,624

Remark : Volume from SET main board.

Stock Quotes

Updated: 31 March 2026 16:39

HMPRO

6.15

+0.05 (0.82%)

Currency: THB

Volume (Shares):

39,469,743

Open

6.10

Prior

6.10

Sell Price / Volume (Shares)

6.20 / 1,349,800

Bid Price / Volume (Shares)

6.15 / 779,400

Day's Range

6.05 - 6.20

52 Weeks' Range

5.70 - 9.20

Chart Type

Investment Calculator

Updated: 31 March 2026 16:39

HMPRO

6.15

+0.05 (0.82%)

Currency: THB

Volume (Shares):

39,469,743

Open

6.10

Prior

6.10

Sell Price / Volume (Shares)

6.20 / 1,349,800

Bid Price / Volume (Shares)

6.15 / 779,400

Day's Range

6.05 - 6.20

52 Weeks' Range

5.70 - 9.20

 

To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".

No. of shares
Commission
Buy Price
Minimum Commission
Sell Price
VAT

 

Investment
Initial Investment Baht
Commission + VAT 7% Baht
Commission Baht
VAT 7% Baht
Net Investment Baht

Return
Gross Return Baht
Commission + VAT 7% Baht
Commission Baht
VAT 7% Baht
Net Return Baht

Profit & Loss
Gross Profit (Loss) Baht
Net Profit (Loss) Baht
Return your investment %