IR Home Information Inquiry call center 1284
TH

Stock Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 01, 2026 to May 29, 2026

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(30/04/2026 to 15/05/2026)		 6.05 6.15 5.90 6.00 261,963,197 1,580,282,395
Previous 4 weeks
(27/03/2026 to 29/04/2026)		 6.10 6.45 5.95 6.10 570,368,281 3,538,112,577
Daily Historical Data
29/05/2026 6.05 6.15 6.05 6.05 44,823,936 271,918,852
28/05/2026 6.05 6.05 5.95 6.00 18,826,130 113,020,116
27/05/2026 6.05 6.10 5.95 6.05 28,999,829 174,593,853
26/05/2026 6.05 6.10 6.00 6.00 27,898,074 168,670,894
25/05/2026 6.05 6.15 6.00 6.05 48,663,094 296,170,465
22/05/2026 6.05 6.05 5.95 6.00 17,752,795 106,689,415
21/05/2026 6.00 6.10 5.95 6.05 35,800,774 216,702,499
20/05/2026 5.95 6.05 5.90 5.95 58,887,433 350,951,922
19/05/2026 5.90 6.05 5.90 6.00 50,367,525 300,851,183
18/05/2026 6.00 6.05 5.90 5.90 40,956,528 243,552,180
15/05/2026 6.10 6.10 6.00 6.00 21,475,747 129,613,732
14/05/2026 6.00 6.10 5.95 6.10 44,921,710 270,769,060
13/05/2026 6.05 6.05 5.90 6.00 42,337,643 252,445,658
12/05/2026 6.05 6.10 6.00 6.00 11,027,936 66,425,129
11/05/2026 6.05 6.10 6.00 6.00 18,907,569 113,990,608
08/05/2026 6.05 6.10 6.00 6.05 21,967,720 133,152,288
07/05/2026 6.15 6.15 6.05 6.10 29,414,915 179,379,812
06/05/2026 6.10 6.10 6.00 6.05 40,245,119 243,378,144
05/05/2026 6.10 6.10 6.00 6.00 15,162,801 91,550,112
30/04/2026 6.05 6.10 6.00 6.05 16,502,037 99,577,852
29/04/2026 6.00 6.15 6.00 6.10 30,142,708 183,632,879
28/04/2026 6.05 6.10 6.00 6.05 19,533,369 118,032,034
27/04/2026 6.10 6.15 6.05 6.05 9,042,397 55,074,147
24/04/2026 6.25 6.25 6.05 6.10 20,607,120 126,171,966
23/04/2026 6.15 6.25 6.10 6.20 39,658,426 245,227,448
22/04/2026 6.15 6.20 6.05 6.20 38,852,171 238,967,133
21/04/2026 6.35 6.40 6.25 6.35 32,948,619 208,227,890
20/04/2026 6.35 6.40 6.30 6.30 27,638,431 175,238,019
17/04/2026 6.35 6.35 6.20 6.30 14,296,512 89,650,953
16/04/2026 6.35 6.40 6.30 6.35 20,076,795 127,461,769
10/04/2026 6.25 6.30 6.20 6.30 17,755,805 111,210,683
09/04/2026 6.35 6.35 6.25 6.30 17,065,423 107,522,866
08/04/2026 6.40 6.45 6.35 6.40 25,018,569 159,713,699
07/04/2026 6.25 6.35 6.15 6.30 25,517,088 160,364,289
03/04/2026 6.30 6.30 6.20 6.20 17,919,257 111,870,919
02/04/2026 6.25 6.30 6.20 6.25 36,048,616 225,327,908
01/04/2026 6.35 6.40 6.25 6.30 42,381,641 268,209,583

Remark : Volume from SET main board.

Stock Quotes

Updated: 29 May 2026 16:48

HMPRO

6.05

+0.05 (0.83%)

Currency: THB

Volume (Shares):

44,823,936

Open

6.05

Prior

6.00

Sell Price / Volume (Shares)

6.10 / 2,360,900

Bid Price / Volume (Shares)

6.05 / 4,267,500

Day's Range

6.05 - 6.15

52 Weeks' Range

5.70 - 8.00

Chart Type

Investment Calculator

Updated: 29 May 2026 16:48

HMPRO

6.05

+0.05 (0.83%)

Currency: THB

Volume (Shares):

44,823,936

Open

6.05

Prior

6.00

Sell Price / Volume (Shares)

6.10 / 2,360,900

Bid Price / Volume (Shares)

6.05 / 4,267,500

Day's Range

6.05 - 6.15

52 Weeks' Range

5.70 - 8.00

 

To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".

No. of shares
Commission
Buy Price
Minimum Commission
Sell Price
VAT

 

Investment
Initial Investment Baht
Commission + VAT 7% Baht
Commission Baht
VAT 7% Baht
Net Investment Baht

Return
Gross Return Baht
Commission + VAT 7% Baht
Commission Baht
VAT 7% Baht
Net Return Baht

Profit & Loss
Gross Profit (Loss) Baht
Net Profit (Loss) Baht
Return your investment %