IR Home Information Inquiry call center 1284
TH

Stock Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 03, 2025 to Mar 10, 2025

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(10/02/2025 to 24/02/2025)		 8.20 8.75 7.90 8.50 272,141,327 2,041,035,706
Previous 4 weeks
(13/01/2025 to 07/02/2025)		 8.90 9.30 8.00 8.35 520,712,820 4,205,495,534
Daily Historical Data
10/03/2025 8.05 8.10 7.90 7.90 19,626,201 156,520,840
07/03/2025 8.00 8.20 8.00 8.10 28,322,225 229,604,808
06/03/2025 8.35 8.35 7.90 7.90 52,505,970 424,190,000
05/03/2025 8.10 8.45 8.05 8.35 25,860,621 214,073,000
04/03/2025 8.05 8.25 8.00 8.10 23,183,074 187,974,000
03/03/2025 8.45 8.50 8.05 8.10 26,390,081 215,995,000
28/02/2025 8.10 8.45 8.00 8.45 59,418,509 490,892,000
27/02/2025 8.45 8.70 8.25 8.35 20,727,416 174,577,000
26/02/2025 8.30 8.60 8.25 8.45 29,217,459 246,710,000
25/02/2025 8.55 8.55 8.15 8.15 15,667,427 129,486,000
24/02/2025 8.55 8.60 8.40 8.50 11,490,573 97,588,400
21/02/2025 8.50 8.65 8.50 8.60 14,079,490 120,876,000
20/02/2025 8.55 8.75 8.35 8.45 32,480,153 277,088,000
19/02/2025 8.65 8.75 8.55 8.70 22,809,683 197,867,000
18/02/2025 8.55 8.70 8.50 8.65 22,604,015 194,737,000
17/02/2025 8.65 8.70 8.45 8.55 33,558,872 287,663,000
14/02/2025 8.00 8.45 7.95 8.35 41,546,685 342,320,793
13/02/2025 8.50 8.55 7.90 8.00 43,870,826 113,768,654
11/02/2025 8.10 8.45 8.10 8.45 21,224,408 177,560,086
10/02/2025 8.20 8.25 8.05 8.10 28,476,622 231,566,773
07/02/2025 8.20 8.35 8.00 8.35 32,557,962 267,314,734
06/02/2025 8.50 8.50 8.15 8.20 41,727,377 346,132
05/02/2025 8.45 8.55 8.20 8.50 30,323,592 254,451,422
04/02/2025 8.60 8.65 8.40 8.50 17,502,414 148,840,993
03/02/2025 8.50 8.60 8.25 8.60 23,507,525 199,264,688

Remark : Volume from SET main board.

Stock Quotes

Updated: 11 March 2025 14:00

HMPRO

7.80

-0.10 (-1.27%)

Currency: THB

Volume (Shares):

30,023,002

Open

7.80

Prior

7.90

Sell Price / Volume (Shares)

7.85 / 754,000

Bid Price / Volume (Shares)

7.80 / 899,800

Day's Range

7.60 - 7.85

52 Weeks' Range

7.65 - 11.30

Chart Type

Investment Calculator

Updated: 11 March 2025 14:00

HMPRO

7.80

-0.10 (-1.27%)

Currency: THB

Volume (Shares):

30,023,002

Open

7.80

Prior

7.90

Sell Price / Volume (Shares)

7.85 / 754,000

Bid Price / Volume (Shares)

7.80 / 899,800

Day's Range

7.60 - 7.85

52 Weeks' Range

7.65 - 11.30

 

To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".

No. of shares
Commission
Buy Price
Minimum Commission
Sell Price
VAT

 

Investment
Initial Investment Baht
Commission + VAT 7% Baht
Commission Baht
VAT 7% Baht
Net Investment Baht

Return
Gross Return Baht
Commission + VAT 7% Baht
Commission Baht
VAT 7% Baht
Net Return Baht

Profit & Loss
Gross Profit (Loss) Baht
Net Profit (Loss) Baht
Return your investment %