Home Product Center Public Company Limited

Historical Price

Historical price from Mar 03, 2025 to Apr 11, 2025

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (14/03/2025 to 27/03/2025)	7.70	8.75	7.50	8.20	415,211,867	3,334,827,653
Previous 4 weeks (14/02/2025 to 13/03/2025)	8.00	8.75	7.60	7.75	591,904,571	4,867,790,388
Daily Historical Data
11/04/2025	8.65	8.95	8.55	8.90	44,902,682	394,965,644
10/04/2025	8.85	8.90	8.65	8.70	37,329,395	326,430,843
09/04/2025	8.15	8.70	8.10	8.60	46,831,818	397,139,365
08/04/2025	8.15	8.35	8.00	8.15	46,387,704	378,604,433
04/04/2025	8.50	8.55	8.30	8.40	41,363,582	347,164,995
03/04/2025	8.45	8.60	8.35	8.50	23,138,098	196,441,021
02/04/2025	8.60	8.65	8.45	8.55	25,906,456	220,923,190
01/04/2025	8.65	8.85	8.60	8.60	42,005,960	366,740,968
31/03/2025	8.75	8.85	8.60	8.60	106,851,454	931,311,705
28/03/2025	8.20	8.45	8.05	8.35	29,518,225	243,191,342
27/03/2025	8.40	8.40	8.10	8.20	45,895,958	376,936,345
26/03/2025	8.45	8.75	8.30	8.40	114,539,334	969,117,238
25/03/2025	7.95	7.95	7.65	7.67	28,532,405	220,047,232
24/03/2025	8.20	8.25	7.95	7.95	18,469,233	148,844,266
21/03/2025	7.95	8.20	7.85	8.20	42,838,502	345,525,639
20/03/2025	7.90	8.00	7.80	7.90	28,387,841	224,613,089
19/03/2025	7.65	7.95	7.60	7.90	28,117,250	220,301,449
18/03/2025	7.70	7.75	7.50	7.60	50,680,988	385,024,073
17/03/2025	7.75	7.75	7.60	7.70	30,920,527	236,700,928
14/03/2025	7.70	7.85	7.65	7.75	26,829,829	207,717,394
13/03/2025	7.85	8.05	7.70	7.75	31,620,057	248,562,074
12/03/2025	8.00	8.00	7.70	7.75	34,469,555	268,833,678
11/03/2025	7.80	8.05	7.60	8.05	46,326,505	362,231,795
10/03/2025	8.05	8.10	7.90	7.90	19,626,201	156,520,840
07/03/2025	8.00	8.20	8.00	8.10	28,322,225	229,604,808
06/03/2025	8.35	8.35	7.90	7.90	52,505,970	424,190,000
05/03/2025	8.10	8.45	8.05	8.35	25,860,621	214,073,000
04/03/2025	8.05	8.25	8.00	8.10	23,183,074	187,974,000
03/03/2025	8.45	8.50	8.05	8.10	26,390,081	215,995,000

Remark : Volume from SET main board.

Stock Quotes

Updated: 11 April 2025 16:37

HMPRO

8.90

+0.20 (2.30%)

Currency: THB

Volume (Shares):

44,902,682

Open

8.65

Prior

8.70

Sell Price / Volume (Shares)

8.90 / 741,700

Bid Price / Volume (Shares)

8.85 / 452,500

Day's Range

8.55 - 8.95

52 Weeks' Range

7.50 - 11.10

Chart Type

Line Candlestick OHLC

Investment Calculator