IR Home Information Inquiry call center 1284
TH

Stock Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 01, 2022 to Jan 27, 2023

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(30/12/2022 to 13/01/2023)		 15.70 15.90 15.20 15.40 349,296,238 5,439,549,020
Previous 4 weeks
(30/11/2022 to 29/12/2022)		 14.50 15.80 14.40 15.80 410,599,961 6,090,641,480
Daily Historical Data
27/01/2023 14.60 14.80 14.60 14.70 14,311,851 201,370,020
26/01/2023 14.40 14.70 14.20 14.60 21,612,635 313,042,040
25/01/2023 14.50 14.60 14.40 14.40 22,765,168 329,515,760
24/01/2023 14.60 14.70 14.50 14.50 11,357,567 165,202,700
23/01/2023 14.60 14.70 14.40 14.50 22,357,620 324,424,680
20/01/2023 14.70 14.90 14.50 14.70 36,074,514 528,746,980
19/01/2023 14.90 14.90 14.70 14.80 29,224,679 432,684,800
18/01/2023 14.80 14.90 14.70 14.90 30,253,371 446,989,370
17/01/2023 15.20 15.20 14.70 14.70 61,674,295 914,497,440
16/01/2023 15.40 15.60 15.20 15.20 35,235,123 541,644,990
13/01/2023 15.50 15.70 15.20 15.40 76,972,514 1,185,395,240
12/01/2023 15.70 15.70 15.40 15.50 30,896,178 480,408,780
11/01/2023 15.80 15.80 15.30 15.50 58,228,121 900,822,780
10/01/2023 15.80 15.80 15.50 15.80 40,477,722 633,971,160
09/01/2023 15.70 15.90 15.70 15.80 25,867,291 408,812,640
06/01/2023 15.80 15.90 15.60 15.70 24,450,933 385,535,270
05/01/2023 15.70 15.90 15.50 15.70 22,974,693 360,588,550
04/01/2023 15.70 15.80 15.60 15.70 18,120,830 284,369,840
03/01/2023 15.50 15.70 15.40 15.60 26,148,013 408,094,090
30/12/2022 15.70 15.70 15.50 15.50 25,159,943 391,550,670
29/12/2022 15.50 15.80 15.40 15.80 21,289,239 332,837,640
28/12/2022 15.20 15.50 15.20 15.50 19,394,327 299,851,440
27/12/2022 15.10 15.30 15.10 15.30 14,443,187 219,926,750
26/12/2022 15.20 15.30 15.10 15.20 6,887,968 104,498,130
23/12/2022 15.10 15.30 15.10 15.30 18,370,364 248,385,490
22/12/2022 15.10 15.20 15.00 15.20 11,080,720 167,630,400
21/12/2022 15.10 15.10 14.90 15.10 16,575,633 249,130,300
20/12/2022 15.10 15.20 14.90 15.00 24,745,797 371,727,770
19/12/2022 15.00 15.20 14.80 15.20 16,777,630 252,435,400
16/12/2022 14.80 15.00 14.60 15.00 25,340,361 377,752,500
15/12/2022 14.80 14.90 14.60 14.80 19,305,977 284,805,960
14/12/2022 14.80 15.00 14.70 14.80 25,399,617 377,065,330
13/12/2022 14.50 14.90 14.50 14.80 27,084,935 398,438,520
09/12/2022 14.60 14.70 14.40 14.40 14,844,493 214,086,360
08/12/2022 14.60 14.60 14.50 14.60 7,545,387 110,004,000
07/12/2022 14.60 14.70 14.50 14.60 20,697,185 302,346,250
06/12/2022 14.70 14.80 14.60 14.60 26,930,355 394,094,700
02/12/2022 15.00 15.00 14.70 14.80 19,475,299 288,594,720
01/12/2022 14.80 15.00 14.60 15.00 40,424,188 601,002,260

Remark : Volume from SET main board.

Stock Quotes

Updated: 27 January 2023 16:37

HMPRO

14.70

+0.10 (0.68%)

Currency: THB

Volume (Shares):

14,311,851

Open

14.60

Prior

14.60

Sell Price / Volume (Shares)

14.80 / 1,736,900

Bid Price / Volume (Shares)

14.70 / 1,229,600

Day's Range

14.60 - 14.80

52 Weeks' Range

12.40 - 16.60

Chart Type

Investment Calculator

Updated: 27 January 2023 16:37

HMPRO

14.70

+0.10 (0.68%)

Currency: THB

Volume (Shares):

14,311,851

Open

14.60

Prior

14.60

Sell Price / Volume (Shares)

14.80 / 1,736,900

Bid Price / Volume (Shares)

14.70 / 1,229,600

Day's Range

14.60 - 14.80

52 Weeks' Range

12.40 - 16.60

 

To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".

No. of shares
Commission
Buy Price
Minimum Commission
Sell Price
VAT

 

Investment
Initial Investment Baht
Commission + VAT 7% Baht
Commission Baht
VAT 7% Baht
Net Investment Baht

Return
Gross Return Baht
Commission + VAT 7% Baht
Commission Baht
VAT 7% Baht
Net Return Baht

Profit & Loss
Gross Profit (Loss) Baht
Net Profit (Loss) Baht
Return your investment %