IR Home Information Inquiry call center 1284
TH

Stock Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 05, 2026 to Feb 13, 2026

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(19/01/2026 to 30/01/2026)		 6.75 7.10 6.60 7.10 363,021,530 2,495,867,234
Previous 4 weeks
(17/12/2025 to 16/01/2026)		 6.35 6.90 6.10 6.85 568,794,997 3,712,832,310
Daily Historical Data
13/02/2026 7.05 7.20 7.00 7.05 90,091,837 637,444,305
12/02/2026 6.80 7.05 6.80 7.00 95,947,498 668,888,630
11/02/2026 6.90 6.90 6.75 6.80 76,698,879 524,262,085
10/02/2026 6.95 7.00 6.85 6.90 92,461,705 638,509,746
09/02/2026 7.00 7.05 6.85 6.85 120,433,831 835,419,954
06/02/2026 6.80 6.90 6.75 6.80 34,504,751 234,714,781
05/02/2026 6.75 6.90 6.70 6.80 28,674,491 194,861,117
04/02/2026 6.85 6.85 6.70 6.75 32,343,798 219,081,254
03/02/2026 6.80 6.95 6.80 6.85 39,418,237 270,883,708
02/02/2026 6.85 6.90 6.65 6.85 71,472,944 483,198,624
30/01/2026 6.90 7.10 6.75 7.10 65,247,780 456,123,928
29/01/2026 7.00 7.05 6.90 6.95 19,591,446 136,626,046
28/01/2026 6.95 7.05 6.90 7.00 50,208,770 350,604,250
27/01/2026 6.70 6.90 6.65 6.75 33,002,264 224,351,456
26/01/2026 6.70 6.75 6.60 6.70 31,173,617 209,350,086
23/01/2026 6.90 6.90 6.65 6.70 32,589,431 220,122,375
22/01/2026 6.90 7.00 6.80 6.90 26,702,751 183,676,732
21/01/2026 6.85 7.00 6.85 6.95 21,170,303 146,579,124
20/01/2026 6.80 6.95 6.75 6.80 49,892,075 342,444,515
19/01/2026 6.75 6.85 6.65 6.75 33,443,093 225,988,722
16/01/2026 6.55 6.90 6.50 6.85 71,863,445 484,695,981
15/01/2026 6.25 6.60 6.25 6.50 27,648,511 178,938,391
14/01/2026 6.20 6.35 6.20 6.25 13,825,560 86,750,419
13/01/2026 6.50 6.55 6.10 6.15 47,714,026 296,648,848
12/01/2026 6.65 6.70 6.40 6.45 32,908,250 213,256,847
09/01/2026 6.65 6.70 6.60 6.65 16,868,354 112,252,630
08/01/2026 6.70 6.75 6.60 6.65 21,817,768 145,377,603
07/01/2026 6.65 6.75 6.65 6.65 16,476,014 110,198,037
06/01/2026 6.60 6.65 6.50 6.65 12,694,666 83,589,396
05/01/2026 6.70 6.75 6.55 6.60 25,656,915 170,206,166

Remark : Volume from SET main board.

Stock Quotes

Updated: 13 February 2026 16:35

HMPRO

7.05

+0.05 (0.71%)

Currency: THB

Volume (Shares):

90,091,837

Open

7.05

Prior

7.00

Sell Price / Volume (Shares)

7.05 / 2,440,900

Bid Price / Volume (Shares)

7.00 / 3,696,600

Day's Range

7.00 - 7.20

52 Weeks' Range

5.70 - 9.20

Chart Type

Investment Calculator

Updated: 13 February 2026 16:35

HMPRO

7.05

+0.05 (0.71%)

Currency: THB

Volume (Shares):

90,091,837

Open

7.05

Prior

7.00

Sell Price / Volume (Shares)

7.05 / 2,440,900

Bid Price / Volume (Shares)

7.00 / 3,696,600

Day's Range

7.00 - 7.20

52 Weeks' Range

5.70 - 9.20

 

To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".

No. of shares
Commission
Buy Price
Minimum Commission
Sell Price
VAT

 

Investment
Initial Investment Baht
Commission + VAT 7% Baht
Commission Baht
VAT 7% Baht
Net Investment Baht

Return
Gross Return Baht
Commission + VAT 7% Baht
Commission Baht
VAT 7% Baht
Net Return Baht

Profit & Loss
Gross Profit (Loss) Baht
Net Profit (Loss) Baht
Return your investment %